First Trust Energy AlphaDEX Fund (FXN) Chart
FXN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FXN monthly returns
Annual returns, drawdowns & risk →FXN historical prices
FXN distributions & splits
Full distribution history →About the FXN chart
First Trust Energy AlphaDEX Fund (FXN) closed at $24.66 on October 23, 2026, up 51.8% so far this year. It is trading 16.2% above its 200-day moving average of $21.23. Over the past year FXN returned +56.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FXN since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FXN overview.
Related ETF charts
FXN chart FAQ
What is the all-time high of FXN?
The highest closing price for FXN was $30.23 on June 23, 2008. As of the October 23, 2026 close it traded 18.4% below that level.
What is the 52-week range of FXN?
Over the 52 weeks to October 23, 2026, FXN traded between an intraday low of $15.64 on November 4, 2025 and an intraday high of $24.85 on October 23, 2026.
Is FXN above its 200-day moving average?
Yes. On October 23, 2026 FXN closed at $24.66, 16.2% above its 200-day simple moving average of $21.23. The 50-day average was $23.33.
How has FXN performed compared with the S&P 500?
Including reinvested distributions, FXN returned +56.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +118.8% and +79.3%. See the FXN performance page for annual returns and drawdowns.
Does FXN pay a dividend?
Yes. FXN paid $0.42 per share over the past 12 months (4 payments), a yield of about 1.71% at the latest close. The most recent distribution of $0.1610 per share went ex-dividend on September 24, 2026.
How do I read the FXN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FXN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.