First Trust Technology AlphaDEX Fund (FXL) Chart
FXL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FXL monthly returns
Annual returns, drawdowns & risk →FXL historical prices
FXL distributions & splits
About the FXL chart
First Trust Technology AlphaDEX Fund (FXL) closed at $219.77 on October 23, 2026, up 30.6% so far this year. It is trading 13.0% above its 200-day moving average of $194.43. Over the past year FXL returned +28.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FXL since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FXL overview.
Related ETF charts
FXL chart FAQ
What is the all-time high of FXL?
The highest closing price for FXL was $230.46 on October 6, 2026. As of the October 23, 2026 close it traded 4.6% below that level.
What is the 52-week range of FXL?
Over the 52 weeks to October 23, 2026, FXL traded between an intraday low of $151.62 on March 30, 2026 and an intraday high of $231.93 on October 6, 2026.
Is FXL above its 200-day moving average?
Yes. On October 23, 2026 FXL closed at $219.77, 13.0% above its 200-day simple moving average of $194.43. The 50-day average was $218.67.
How has FXL performed compared with the S&P 500?
Including reinvested distributions, FXL returned +28.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +68.1% and +79.3%. See the FXL performance page for annual returns and drawdowns.
How do I read the FXL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FXL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.