First Trust Health Care AlphaDEX Fund (FXH) Chart
FXH price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FXH monthly returns
Annual returns, drawdowns & risk →FXH historical prices
FXH distributions & splits
Full distribution history →About the FXH chart
First Trust Health Care AlphaDEX Fund (FXH) closed at $135.17 on October 23, 2026, up 19.3% so far this year. It is trading 12.6% above its 200-day moving average of $120.01. Over the past year FXH returned +20.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FXH since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FXH overview.
Related ETF charts
FXH chart FAQ
What is the all-time high of FXH?
The highest closing price for FXH was $136.57 on October 22, 2026. As of the October 23, 2026 close it traded 1.0% below that level.
What is the 52-week range of FXH?
Over the 52 weeks to October 23, 2026, FXH traded between an intraday low of $104.53 on March 27, 2026 and an intraday high of $136.60 on October 22, 2026.
Is FXH above its 200-day moving average?
Yes. On October 23, 2026 FXH closed at $135.17, 12.6% above its 200-day simple moving average of $120.01. The 50-day average was $131.93.
How has FXH performed compared with the S&P 500?
Including reinvested distributions, FXH returned +20.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +15.4% and +79.3%. See the FXH performance page for annual returns and drawdowns.
Does FXH pay a dividend?
Yes. FXH paid $0.74 per share over the past 12 months (4 payments), a yield of about 0.54% at the latest close. The most recent distribution of $0.2920 per share went ex-dividend on September 24, 2026.
How do I read the FXH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FXH against another fund as a percentage change. Chart prices are adjusted for splits and distributions.