First Trust Consumer Staples AlphaDEX Fund (FXG) Chart
FXG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FXG monthly returns
Annual returns, drawdowns & risk →FXG historical prices
FXG distributions & splits
Full distribution history →About the FXG chart
First Trust Consumer Staples AlphaDEX Fund (FXG) closed at $62.06 on October 23, 2026, up 3.8% so far this year. It is trading 1.6% below its 200-day moving average of $63.07. Over the past year FXG returned +0.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FXG since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FXG overview.
Related ETF charts
FXG chart FAQ
What is the all-time high of FXG?
The highest closing price for FXG was $70.06 on November 29, 2024. As of the October 23, 2026 close it traded 11.4% below that level.
What is the 52-week range of FXG?
Over the 52 weeks to October 23, 2026, FXG traded between an intraday low of $57.29 on October 1, 2026 and an intraday high of $69.50 on February 27, 2026.
Is FXG above its 200-day moving average?
No. On October 23, 2026 FXG closed at $62.06, 1.6% below its 200-day simple moving average of $63.07. The 50-day average was $61.99.
How has FXG performed compared with the S&P 500?
Including reinvested distributions, FXG returned +0.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +17.9% and +79.3%. See the FXG performance page for annual returns and drawdowns.
Does FXG pay a dividend?
Yes. FXG paid $1.26 per share over the past 12 months (4 payments), a yield of about 2.03% at the latest close. The most recent distribution of $0.3260 per share went ex-dividend on September 24, 2026.
How do I read the FXG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FXG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.