First Trust Consumer Discretionary AlphaDEX Fund (FXD) Chart
FXD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FXD monthly returns
Annual returns, drawdowns & risk →FXD historical prices
FXD distributions & splits
Full distribution history →About the FXD chart
First Trust Consumer Discretionary AlphaDEX Fund (FXD) closed at $66.90 on October 23, 2026, down 1.6% so far this year. It is trading 1.0% below its 200-day moving average of $67.59. Over the past year FXD returned −0.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FXD since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FXD overview.
Related ETF charts
FXD chart FAQ
What is the all-time high of FXD?
The highest closing price for FXD was $72.23 on January 13, 2026. As of the October 23, 2026 close it traded 7.4% below that level.
What is the 52-week range of FXD?
Over the 52 weeks to October 23, 2026, FXD traded between an intraday low of $61.86 on March 30, 2026 and an intraday high of $72.50 on July 29, 2026.
Is FXD above its 200-day moving average?
No. On October 23, 2026 FXD closed at $66.90, 1.0% below its 200-day simple moving average of $67.59. The 50-day average was $66.69.
How has FXD performed compared with the S&P 500?
Including reinvested distributions, FXD returned −0.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +12.5% and +79.3%. See the FXD performance page for annual returns and drawdowns.
Does FXD pay a dividend?
Yes. FXD paid $0.48 per share over the past 12 months (4 payments), a yield of about 0.71% at the latest close. The most recent distribution of $0.1350 per share went ex-dividend on September 24, 2026.
How do I read the FXD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FXD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.