First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Chart
FVC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FVC monthly returns
Annual returns, drawdowns & risk →FVC historical prices
FVC distributions & splits
Full distribution history →About the FVC chart
First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) closed at $42.99 on October 23, 2026, up 18.2% so far this year. It is trading 7.8% above its 200-day moving average of $39.90. Over the past year FVC returned +20.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FVC since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FVC overview.
Related ETF charts
FVC chart FAQ
What is the all-time high of FVC?
The highest closing price for FVC was $43.80 on June 30, 2026. As of the October 23, 2026 close it traded 1.8% below that level.
What is the 52-week range of FVC?
Over the 52 weeks to October 23, 2026, FVC traded between an intraday low of $33.81 on March 30, 2026 and an intraday high of $44.23 on June 30, 2026.
Is FVC above its 200-day moving average?
Yes. On October 23, 2026 FVC closed at $42.99, 7.8% above its 200-day simple moving average of $39.90. The 50-day average was $42.45.
How has FVC performed compared with the S&P 500?
Including reinvested distributions, FVC returned +20.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +23.3% and +79.3%. See the FVC performance page for annual returns and drawdowns.
Does FVC pay a dividend?
Yes. FVC paid $0.32 per share over the past 12 months (2 payments), a yield of about 0.75% at the latest close. The most recent distribution of $0.0010 per share went ex-dividend on June 25, 2026.
How do I read the FVC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FVC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.