First Trust Dorsey Wright Focus 5 ETF (FV) Chart
FV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FV monthly returns
Annual returns, drawdowns & risk →FV historical prices
FV distributions & splits
Full distribution history →About the FV chart
First Trust Dorsey Wright Focus 5 ETF (FV) closed at $74.52 on October 23, 2026, up 18.7% so far this year. It is trading 7.7% above its 200-day moving average of $69.16. Over the past year FV returned +20.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FV since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FV overview.
Related ETF charts
FV chart FAQ
What is the all-time high of FV?
The highest closing price for FV was $75.88 on June 30, 2026. As of the October 23, 2026 close it traded 1.8% below that level.
What is the 52-week range of FV?
Over the 52 weeks to October 23, 2026, FV traded between an intraday low of $58.33 on March 30, 2026 and an intraday high of $76.08 on June 30, 2026.
Is FV above its 200-day moving average?
Yes. On October 23, 2026 FV closed at $74.52, 7.7% above its 200-day simple moving average of $69.16. The 50-day average was $73.59.
How has FV performed compared with the S&P 500?
Including reinvested distributions, FV returned +20.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +57.4% and +79.3%. See the FV performance page for annual returns and drawdowns.
Does FV pay a dividend?
Yes. FV paid $0.26 per share over the past 12 months (3 payments), a yield of about 0.35% at the latest close. The most recent distribution of $0.0760 per share went ex-dividend on June 25, 2026.
How do I read the FV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.