BitFuFu Inc. (FUFU) Stock Chart
FUFU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FUFU performance vs the market
Total return, dividends reinvestedFUFU monthly returns
FUFU historical prices
FUFU dividends & splits
About the FUFU chart
BitFuFu (FUFU) closed at $0.90 on October 16, 2026, down 65.9% so far this year. The stock is trading 53.4% below its 200-day moving average of $1.93, which technical analysts usually read as a long-term downtrend. Over the past year FUFU returned −75.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BitFuFu Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FUFU stock overview.
FUFU chart FAQ
What is BitFuFu's all-time high stock price?
The highest closing price for FUFU was $13.13 on March 4, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.1% below that level.
What is the 52-week range of FUFU stock?
Over the 52 weeks to October 16, 2026, FUFU traded between an intraday low of $0.64 on October 16, 2026 and an intraday high of $3.79 on October 20, 2025.
Is FUFU above its 200-day moving average?
No. On October 16, 2026 FUFU closed at $0.90, 53.4% below its 200-day simple moving average of $1.93. The 50-day average was $1.35.
How has FUFU stock performed compared with the S&P 500?
Including reinvested dividends, FUFU returned −75.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does BitFuFu pay a dividend?
BitFuFu has not paid a dividend in the past 12 months.
How do I read the FUFU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FUFU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.