First Trust Nasdaq Transportation ETF (FTXR) Chart
FTXR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FTXR monthly returns
Annual returns, drawdowns & risk →FTXR historical prices
FTXR distributions & splits
Full distribution history →About the FTXR chart
First Trust Nasdaq Transportation ETF (FTXR) closed at $41.02 on October 23, 2026, up 6.5% so far this year. It is trading 2.4% below its 200-day moving average of $42.04. Over the past year FTXR returned +17.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FTXR since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FTXR overview.
Related ETF charts
FTXR chart FAQ
What is the all-time high of FTXR?
The highest closing price for FTXR was $45.77 on August 4, 2026. As of the October 23, 2026 close it traded 10.4% below that level.
What is the 52-week range of FTXR?
Over the 52 weeks to October 23, 2026, FTXR traded between an intraday low of $34.13 on November 20, 2025 and an intraday high of $46.17 on June 15, 2026.
Is FTXR above its 200-day moving average?
No. On October 23, 2026 FTXR closed at $41.02, 2.4% below its 200-day simple moving average of $42.04. The 50-day average was $42.47.
How has FTXR performed compared with the S&P 500?
Including reinvested distributions, FTXR returned +17.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +34.3% and +79.3%. See the FTXR performance page for annual returns and drawdowns.
Does FTXR pay a dividend?
Yes. FTXR paid $0.45 per share over the past 12 months (4 payments), a yield of about 1.09% at the latest close. The most recent distribution of $0.1190 per share went ex-dividend on September 24, 2026.
How do I read the FTXR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FTXR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.