First Trust Bloomberg Inflation Sensitive… (FTIF) Chart
FTIF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FTIF monthly returns
Annual returns, drawdowns & risk →FTIF historical prices
FTIF distributions & splits
Full distribution history →About the FTIF chart
First Trust Bloomberg Inflation Sensitive… (FTIF) closed at $29.97 on October 23, 2026, up 32.9% so far this year. It is trading 9.5% above its 200-day moving average of $27.36. Over the past year FTIF returned +36.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FTIF since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FTIF overview.
Related ETF charts
FTIF chart FAQ
What is the all-time high of FTIF?
FTIF closed at an all-time high of $29.97 on October 23, 2026.
What is the 52-week range of FTIF?
Over the 52 weeks to October 23, 2026, FTIF traded between an intraday low of $21.56 on November 20, 2025 and an intraday high of $30.12 on October 23, 2026.
Is FTIF above its 200-day moving average?
Yes. On October 23, 2026 FTIF closed at $29.97, 9.5% above its 200-day simple moving average of $27.36. The 50-day average was $28.99.
How has FTIF performed compared with the S&P 500?
Including reinvested distributions, FTIF returned +36.1% over the past year, compared with +14.4% for SPY. See the FTIF performance page for annual returns and drawdowns.
Does FTIF pay a dividend?
Yes. FTIF paid $0.36 per share over the past 12 months (4 payments), a yield of about 1.21% at the latest close. The most recent distribution of $0.1340 per share went ex-dividend on September 24, 2026.
How do I read the FTIF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FTIF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.