First Trust Exchange-Traded Fund II (FTHF) Chart
FTHF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FTHF monthly returns
Annual returns, drawdowns & risk →FTHF historical prices
FTHF distributions & splits
Full distribution history →About the FTHF chart
First Trust Exchange-Traded Fund II (FTHF) closed at $45.16 on October 23, 2026, up 38.2% so far this year. It is trading 2.9% above its 200-day moving average of $43.89. Over the past year FTHF returned +51.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FTHF since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FTHF overview.
Related ETF charts
FTHF chart FAQ
What is the all-time high of FTHF?
The highest closing price for FTHF was $52.76 on June 22, 2026. As of the October 23, 2026 close it traded 14.4% below that level.
What is the 52-week range of FTHF?
Over the 52 weeks to October 23, 2026, FTHF traded between an intraday low of $30.24 on November 21, 2025 and an intraday high of $53.33 on June 22, 2026.
Is FTHF above its 200-day moving average?
Yes. On October 23, 2026 FTHF closed at $45.16, 2.9% above its 200-day simple moving average of $43.89. The 50-day average was $48.31.
How has FTHF performed compared with the S&P 500?
Including reinvested distributions, FTHF returned +51.2% over the past year, compared with +14.4% for SPY. See the FTHF performance page for annual returns and drawdowns.
Does FTHF pay a dividend?
Yes. FTHF paid $1.52 per share over the past 12 months (4 payments), a yield of about 3.37% at the latest close. The most recent distribution of $0.2310 per share went ex-dividend on September 24, 2026.
How do I read the FTHF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FTHF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.