First Trust New Constructs Core Earnings… (FTCE) Chart
FTCE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FTCE monthly returns
Annual returns, drawdowns & risk →FTCE historical prices
FTCE distributions & splits
Full distribution history →About the FTCE chart
First Trust New Constructs Core Earnings… (FTCE) closed at $27.45 on October 23, 2026, up 10.9% so far this year. It is trading 4.8% above its 200-day moving average of $26.19. Over the past year FTCE returned +12.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FTCE since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FTCE overview.
Related ETF charts
FTCE chart FAQ
What is the all-time high of FTCE?
The highest closing price for FTCE was $28.51 on June 2, 2026. As of the October 23, 2026 close it traded 3.7% below that level.
What is the 52-week range of FTCE?
Over the 52 weeks to October 23, 2026, FTCE traded between an intraday low of $23.03 on March 27, 2026 and an intraday high of $28.55 on June 2, 2026.
Is FTCE above its 200-day moving average?
Yes. On October 23, 2026 FTCE closed at $27.45, 4.8% above its 200-day simple moving average of $26.19. The 50-day average was $27.44.
How has FTCE performed compared with the S&P 500?
Including reinvested distributions, FTCE returned +12.8% over the past year, compared with +14.4% for SPY. See the FTCE performance page for annual returns and drawdowns.
Does FTCE pay a dividend?
Yes. FTCE paid $0.20 per share over the past 12 months (4 payments), a yield of about 0.72% at the latest close. The most recent distribution of $0.0580 per share went ex-dividend on September 24, 2026.
How do I read the FTCE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FTCE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.