First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart
FTC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FTC monthly returns
Annual returns, drawdowns & risk →FTC historical prices
FTC distributions & splits
Full distribution history →About the FTC chart
First Trust Large Cap Growth AlphaDEX Fund (FTC) closed at $170.62 on October 23, 2026, up 6.8% so far this year. It is trading 1.4% below its 200-day moving average of $173.05. Over the past year FTC returned +6.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FTC since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FTC overview.
Related ETF charts
FTC chart FAQ
What is the all-time high of FTC?
The highest closing price for FTC was $194.14 on June 22, 2026. As of the October 23, 2026 close it traded 12.1% below that level.
What is the 52-week range of FTC?
Over the 52 weeks to October 23, 2026, FTC traded between an intraday low of $147.94 on March 30, 2026 and an intraday high of $194.18 on June 22, 2026.
Is FTC above its 200-day moving average?
No. On October 23, 2026 FTC closed at $170.62, 1.4% below its 200-day simple moving average of $173.05. The 50-day average was $177.63.
How has FTC performed compared with the S&P 500?
Including reinvested distributions, FTC returned +6.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +47.5% and +79.3%. See the FTC performance page for annual returns and drawdowns.
Does FTC pay a dividend?
Yes. FTC paid $0.20 per share over the past 12 months (4 payments), a yield of about 0.12% at the latest close. The most recent distribution of $0.0680 per share went ex-dividend on September 24, 2026.
How do I read the FTC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FTC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.