First Trust Large Cap Value AlphaDEX Fund (FTA) Chart
FTA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FTA monthly returns
Annual returns, drawdowns & risk →FTA historical prices
FTA distributions & splits
Full distribution history →About the FTA chart
First Trust Large Cap Value AlphaDEX Fund (FTA) closed at $102.42 on October 23, 2026, up 20.4% so far this year. It is trading 7.3% above its 200-day moving average of $95.42. Over the past year FTA returned +25.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FTA since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FTA overview.
Related ETF charts
FTA chart FAQ
What is the all-time high of FTA?
The highest closing price for FTA was $104.22 on August 24, 2026. As of the October 23, 2026 close it traded 1.7% below that level.
What is the 52-week range of FTA?
Over the 52 weeks to October 23, 2026, FTA traded between an intraday low of $81.64 on November 20, 2025 and an intraday high of $104.95 on August 19, 2026.
Is FTA above its 200-day moving average?
Yes. On October 23, 2026 FTA closed at $102.42, 7.3% above its 200-day simple moving average of $95.42. The 50-day average was $100.03.
How has FTA performed compared with the S&P 500?
Including reinvested distributions, FTA returned +25.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +66.2% and +79.3%. See the FTA performance page for annual returns and drawdowns.
Does FTA pay a dividend?
Yes. FTA paid $1.75 per share over the past 12 months (4 payments), a yield of about 1.71% at the latest close. The most recent distribution of $0.5260 per share went ex-dividend on September 24, 2026.
How do I read the FTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FTA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.