First Trust Switzerland AlphaDEX Fund (FSZ) Chart
FSZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FSZ monthly returns
Annual returns, drawdowns & risk →FSZ historical prices
FSZ distributions & splits
Full distribution history →About the FSZ chart
First Trust Switzerland AlphaDEX Fund (FSZ) closed at $79.92 on October 23, 2026, up 1.5% so far this year. It is trading 1.2% below its 200-day moving average of $80.86. Over the past year FSZ returned +4.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FSZ since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FSZ overview.
Related ETF charts
FSZ chart FAQ
What is the all-time high of FSZ?
The highest closing price for FSZ was $86.12 on February 25, 2026. As of the October 23, 2026 close it traded 7.2% below that level.
What is the 52-week range of FSZ?
Over the 52 weeks to October 23, 2026, FSZ traded between an intraday low of $75.27 on November 4, 2025 and an intraday high of $86.44 on February 25, 2026.
Is FSZ above its 200-day moving average?
No. On October 23, 2026 FSZ closed at $79.92, 1.2% below its 200-day simple moving average of $80.86. The 50-day average was $80.09.
How has FSZ performed compared with the S&P 500?
Including reinvested distributions, FSZ returned +4.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +30.9% and +79.3%. See the FSZ performance page for annual returns and drawdowns.
Does FSZ pay a dividend?
Yes. FSZ paid $1.64 per share over the past 12 months (3 payments), a yield of about 2.05% at the latest close. The most recent distribution of $0.8080 per share went ex-dividend on June 25, 2026.
How do I read the FSZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FSZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.