Fidelity Small-Mid Factor (FSMD) Chart
FSMD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FSMD monthly returns
Annual returns, drawdowns & risk →FSMD historical prices
FSMD distributions & splits
Full distribution history →About the FSMD chart
Fidelity Small-Mid Factor (FSMD) closed at $49.81 on October 23, 2026, up 14.1% so far this year. It is trading 2.2% above its 200-day moving average of $48.74. Over the past year FSMD returned +15.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FSMD since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FSMD overview.
Related ETF charts
FSMD chart FAQ
What is the all-time high of FSMD?
The highest closing price for FSMD was $53.36 on August 17, 2026. As of the October 23, 2026 close it traded 6.7% below that level.
What is the 52-week range of FSMD?
Over the 52 weeks to October 23, 2026, FSMD traded between an intraday low of $41.86 on November 20, 2025 and an intraday high of $53.48 on August 17, 2026.
Is FSMD above its 200-day moving average?
Yes. On October 23, 2026 FSMD closed at $49.81, 2.2% above its 200-day simple moving average of $48.74. The 50-day average was $50.45.
How has FSMD performed compared with the S&P 500?
Including reinvested distributions, FSMD returned +15.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +51.9% and +79.3%. See the FSMD performance page for annual returns and drawdowns.
Does FSMD pay a dividend?
Yes. FSMD paid $0.65 per share over the past 12 months (4 payments), a yield of about 1.30% at the latest close. The most recent distribution of $0.1850 per share went ex-dividend on September 18, 2026.
How do I read the FSMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FSMD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.