First Trust Short Duration Managed Municipal ETF (FSMB) Chart
FSMB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FSMB monthly returns
Annual returns, drawdowns & risk →FSMB historical prices
FSMB distributions & splits
Full distribution history →About the FSMB chart
First Trust Short Duration Managed Municipal ETF (FSMB) closed at $19.70 on October 23, 2026, up 0.9% so far this year. It is trading 0.1% above its 200-day moving average of $19.67. Over the past year FSMB returned +1.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FSMB since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FSMB overview.
Related ETF charts
FSMB chart FAQ
What is the all-time high of FSMB?
The highest closing price for FSMB was $20.98 on July 19, 2021. As of the October 23, 2026 close it traded 6.1% below that level.
What is the 52-week range of FSMB?
Over the 52 weeks to October 23, 2026, FSMB traded between an intraday low of $19.36 on September 29, 2026 and an intraday high of $20.25 on February 13, 2026.
Is FSMB above its 200-day moving average?
Yes. On October 23, 2026 FSMB closed at $19.70, 0.1% above its 200-day simple moving average of $19.67. The 50-day average was $19.61.
How has FSMB performed compared with the S&P 500?
Including reinvested distributions, FSMB returned +1.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +7.7% and +79.3%. See the FSMB performance page for annual returns and drawdowns.
Does FSMB pay a dividend?
Yes. FSMB paid $0.69 per share over the past 12 months (13 payments), a yield of about 3.49% at the latest close. The most recent distribution of $0.0540 per share went ex-dividend on October 21, 2026.
How do I read the FSMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FSMB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.