First Trust SMID Growth Strength ETF (FSGS) Chart
FSGS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FSGS monthly returns
Annual returns, drawdowns & risk →FSGS historical prices
FSGS distributions & splits
Full distribution history →About the FSGS chart
First Trust SMID Growth Strength ETF (FSGS) closed at $32.82 on October 23, 2026, up 7.9% so far this year. It is trading 4.2% above its 200-day moving average of $31.50. Over the past year FSGS returned +5.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FSGS since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FSGS overview.
Related ETF charts
FSGS chart FAQ
What is the all-time high of FSGS?
The highest closing price for FSGS was $34.16 on August 13, 2026. As of the October 23, 2026 close it traded 3.9% below that level.
What is the 52-week range of FSGS?
Over the 52 weeks to October 23, 2026, FSGS traded between an intraday low of $28.35 on March 30, 2026 and an intraday high of $34.16 on August 13, 2026.
Is FSGS above its 200-day moving average?
Yes. On October 23, 2026 FSGS closed at $32.82, 4.2% above its 200-day simple moving average of $31.50. The 50-day average was $32.89.
How has FSGS performed compared with the S&P 500?
Including reinvested distributions, FSGS returned +5.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +21.2% and +79.3%. See the FSGS performance page for annual returns and drawdowns.
Does FSGS pay a dividend?
Yes. FSGS paid $0.01 per share over the past 12 months (1 payments), a yield of about 0.03% at the latest close. The most recent distribution of $0.0100 per share went ex-dividend on June 25, 2026.
How do I read the FSGS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FSGS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.