Fidelity Investment Grade Securitized ETF (FSEC) Chart
FSEC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FSEC monthly returns
Annual returns, drawdowns & risk →FSEC historical prices
FSEC distributions & splits
Full distribution history →About the FSEC chart
Fidelity Investment Grade Securitized ETF (FSEC) closed at $42.48 on October 23, 2026, down 1.0% so far this year. It is trading 1.3% below its 200-day moving average of $43.04. Over the past year FSEC returned −0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FSEC since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FSEC overview.
Related ETF charts
FSEC chart FAQ
What is the all-time high of FSEC?
The highest closing price for FSEC was $50.20 on August 3, 2021. As of the October 23, 2026 close it traded 15.4% below that level.
What is the 52-week range of FSEC?
Over the 52 weeks to October 23, 2026, FSEC traded between an intraday low of $41.45 on October 5, 2026 and an intraday high of $44.95 on October 28, 2025.
Is FSEC above its 200-day moving average?
No. On October 23, 2026 FSEC closed at $42.48, 1.3% below its 200-day simple moving average of $43.04. The 50-day average was $42.48.
How has FSEC performed compared with the S&P 500?
Including reinvested distributions, FSEC returned −0.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.1% and +79.3%. See the FSEC performance page for annual returns and drawdowns.
Does FSEC pay a dividend?
Yes. FSEC paid $1.95 per share over the past 12 months (13 payments), a yield of about 4.58% at the latest close. The most recent distribution of $0.1360 per share went ex-dividend on September 29, 2026.
How do I read the FSEC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FSEC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.