Yorkville America Investment ETF (FRUT) Chart
FRUT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FRUT monthly returns
FRUT historical prices
FRUT distributions & splits
About the FRUT chart
Yorkville America Investment ETF (FRUT) closed at $24.48 on October 23, 2026.
This page charts the trading history of FRUT since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FRUT overview.
Related ETF charts
FRUT chart FAQ
What is the all-time high of FRUT?
The highest closing price for FRUT was $28.76 on October 6, 2026. As of the October 23, 2026 close it traded 14.9% below that level.
What is the 52-week range of FRUT?
Over the 52 weeks to October 23, 2026, FRUT traded between an intraday low of $24.32 on October 22, 2026 and an intraday high of $29.03 on October 6, 2026.
How do I read the FRUT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FRUT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.