Freedom 100 Emerging Markets ETF (FRDM) Chart
FRDM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FRDM monthly returns
Annual returns, drawdowns & risk →FRDM historical prices
FRDM distributions & splits
Full distribution history →About the FRDM chart
Freedom 100 Emerging Markets ETF (FRDM) closed at $63.64 on October 23, 2026, up 25.7% so far this year. It is trading 0.9% below its 200-day moving average of $64.22. Over the past year FRDM returned +38.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FRDM since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FRDM overview.
Related ETF charts
FRDM chart FAQ
What is the all-time high of FRDM?
The highest closing price for FRDM was $76.19 on June 22, 2026. As of the October 23, 2026 close it traded 16.5% below that level.
What is the 52-week range of FRDM?
Over the 52 weeks to October 23, 2026, FRDM traded between an intraday low of $45.41 on November 21, 2025 and an intraday high of $76.90 on June 22, 2026.
Is FRDM above its 200-day moving average?
No. On October 23, 2026 FRDM closed at $63.64, 0.9% below its 200-day simple moving average of $64.22. The 50-day average was $68.79.
How has FRDM performed compared with the S&P 500?
Including reinvested distributions, FRDM returned +38.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +119.3% and +79.3%. See the FRDM performance page for annual returns and drawdowns.
Does FRDM pay a dividend?
Yes. FRDM paid $1.18 per share over the past 12 months (4 payments), a yield of about 1.85% at the latest close. The most recent distribution of $0.2930 per share went ex-dividend on September 28, 2026.
How do I read the FRDM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FRDM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.