FPA Short Duration Government ETF (FPAS) Chart
FPAS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FPAS monthly returns
Annual returns, drawdowns & risk →FPAS historical prices
FPAS distributions & splits
Full distribution history →About the FPAS chart
FPA Short Duration Government ETF (FPAS) closed at $24.07 on October 23, 2026, down 1.7% so far this year. It is trading 0.9% below its 200-day moving average of $24.30. Over the past year FPAS returned −1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FPAS since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FPAS overview.
Related ETF charts
FPAS chart FAQ
What is the all-time high of FPAS?
The highest closing price for FPAS was $25.64 on September 10, 2025. As of the October 23, 2026 close it traded 6.1% below that level.
What is the 52-week range of FPAS?
Over the 52 weeks to October 23, 2026, FPAS traded between an intraday low of $23.69 on September 30, 2026 and an intraday high of $25.52 on October 27, 2025.
Is FPAS above its 200-day moving average?
No. On October 23, 2026 FPAS closed at $24.07, 0.9% below its 200-day simple moving average of $24.30. The 50-day average was $24.01.
How has FPAS performed compared with the S&P 500?
Including reinvested distributions, FPAS returned −1.2% over the past year, compared with +14.4% for SPY. See the FPAS performance page for annual returns and drawdowns.
Does FPAS pay a dividend?
Yes. FPAS paid $1.12 per share over the past 12 months (12 payments), a yield of about 4.64% at the latest close. The most recent distribution of $0.0766 per share went ex-dividend on October 13, 2026.
How do I read the FPAS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FPAS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.