First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) Chart
FPA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FPA monthly returns
Annual returns, drawdowns & risk →FPA historical prices
FPA distributions & splits
Full distribution history →About the FPA chart
First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) closed at $44.07 on October 23, 2026, up 20.3% so far this year. It is trading 8.0% below its 200-day moving average of $47.89. Over the past year FPA returned +19.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FPA since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FPA overview.
Related ETF charts
FPA chart FAQ
What is the all-time high of FPA?
The highest closing price for FPA was $58.49 on June 1, 2026. As of the October 23, 2026 close it traded 24.7% below that level.
What is the 52-week range of FPA?
Over the 52 weeks to October 23, 2026, FPA traded between an intraday low of $36.23 on December 17, 2025 and an intraday high of $58.89 on June 22, 2026.
Is FPA above its 200-day moving average?
No. On October 23, 2026 FPA closed at $44.07, 8.0% below its 200-day simple moving average of $47.89. The 50-day average was $48.81.
How has FPA performed compared with the S&P 500?
Including reinvested distributions, FPA returned +19.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +64.5% and +79.3%. See the FPA performance page for annual returns and drawdowns.
Does FPA pay a dividend?
Yes. FPA paid $1.94 per share over the past 12 months (4 payments), a yield of about 4.40% at the latest close. The most recent distribution of $0.3670 per share went ex-dividend on September 24, 2026.
How do I read the FPA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FPA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.