Formidable ETF (FORH) Chart
FORH price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FORH monthly returns
Annual returns, drawdowns & risk →FORH historical prices
FORH distributions & splits
Full distribution history →About the FORH chart
Formidable ETF (FORH) closed at $23.11 on October 23, 2026, down 4.1% so far this year. It is trading 6.4% below its 200-day moving average of $24.68. Over the past year FORH returned −14.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FORH since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FORH overview.
Related ETF charts
FORH chart FAQ
What is the all-time high of FORH?
The highest closing price for FORH was $27.45 on October 23, 2025. As of the October 23, 2026 close it traded 15.8% below that level.
What is the 52-week range of FORH?
Over the 52 weeks to October 23, 2026, FORH traded between an intraday low of $23.11 on October 23, 2026 and an intraday high of $27.17 on October 27, 2025.
Is FORH above its 200-day moving average?
No. On October 23, 2026 FORH closed at $23.11, 6.4% below its 200-day simple moving average of $24.68. The 50-day average was $24.32.
How has FORH performed compared with the S&P 500?
Including reinvested distributions, FORH returned −14.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +3.7% and +79.3%. See the FORH performance page for annual returns and drawdowns.
Does FORH pay a dividend?
Yes. FORH paid $0.44 per share over the past 12 months (1 payments), a yield of about 1.90% at the latest close. The most recent distribution of $0.4390 per share went ex-dividend on December 24, 2025.
How do I read the FORH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FORH against another fund as a percentage change. Chart prices are adjusted for splits and distributions.