First Trust Mid Cap Growth AlphaDEX Fund (FNY) Chart
FNY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FNY monthly returns
Annual returns, drawdowns & risk →FNY historical prices
FNY distributions & splits
About the FNY chart
First Trust Mid Cap Growth AlphaDEX Fund (FNY) closed at $96.59 on October 23, 2026, up 5.9% so far this year. It is trading 3.5% below its 200-day moving average of $100.13. Over the past year FNY returned +4.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FNY since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FNY overview.
Related ETF charts
FNY chart FAQ
What is the all-time high of FNY?
The highest closing price for FNY was $110.85 on June 30, 2026. As of the October 23, 2026 close it traded 12.9% below that level.
What is the 52-week range of FNY?
Over the 52 weeks to October 23, 2026, FNY traded between an intraday low of $85.09 on November 20, 2025 and an intraday high of $111.06 on June 30, 2026.
Is FNY above its 200-day moving average?
No. On October 23, 2026 FNY closed at $96.59, 3.5% below its 200-day simple moving average of $100.13. The 50-day average was $100.86.
How has FNY performed compared with the S&P 500?
Including reinvested distributions, FNY returned +4.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +29.2% and +79.3%. See the FNY performance page for annual returns and drawdowns.
How do I read the FNY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.