First Trust Mid Cap Core AlphaDEX Fund (FNX) Chart
FNX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FNX monthly returns
Annual returns, drawdowns & risk →FNX historical prices
FNX distributions & splits
Full distribution history →About the FNX chart
First Trust Mid Cap Core AlphaDEX Fund (FNX) closed at $138.97 on October 23, 2026, up 11.1% so far this year. It is trading 0.9% above its 200-day moving average of $137.69. Over the past year FNX returned +11.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FNX since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FNX overview.
Related ETF charts
FNX chart FAQ
What is the all-time high of FNX?
The highest closing price for FNX was $147.95 on August 14, 2026. As of the October 23, 2026 close it traded 6.1% below that level.
What is the 52-week range of FNX?
Over the 52 weeks to October 23, 2026, FNX traded between an intraday low of $117.48 on November 20, 2025 and an intraday high of $147.98 on August 14, 2026.
Is FNX above its 200-day moving average?
Yes. On October 23, 2026 FNX closed at $138.97, 0.9% above its 200-day simple moving average of $137.69. The 50-day average was $140.30.
How has FNX performed compared with the S&P 500?
Including reinvested distributions, FNX returned +11.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +42.1% and +79.3%. See the FNX performance page for annual returns and drawdowns.
Does FNX pay a dividend?
Yes. FNX paid $1.38 per share over the past 12 months (4 payments), a yield of about 0.99% at the latest close. The most recent distribution of $0.4110 per share went ex-dividend on September 24, 2026.
How do I read the FNX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.