AdvisorShares New Tech and Media ETF (FNG) Chart
FNG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FNG monthly returns
Annual returns, drawdowns & risk →FNG historical prices
FNG distributions & splits
About the FNG chart
AdvisorShares New Tech and Media ETF (FNG) closed at $2.72 on October 23, 2026, down 73.9% so far this year. It is trading 73.0% below its 200-day moving average of $10.07. Over the past year FNG returned −73.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FNG since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FNG overview.
Related ETF charts
FNG chart FAQ
What is the all-time high of FNG?
The highest closing price for FNG was $24.04 on November 24, 2017. As of the October 23, 2026 close it traded 88.7% below that level.
What is the 52-week range of FNG?
Over the 52 weeks to October 23, 2026, FNG traded between an intraday low of $2.60 on October 23, 2026 and an intraday high of $15.00 on June 16, 2026.
Is FNG above its 200-day moving average?
No. On October 23, 2026 FNG closed at $2.72, 73.0% below its 200-day simple moving average of $10.07. The 50-day average was $5.32.
How has FNG performed compared with the S&P 500?
Including reinvested distributions, FNG returned −73.9% over the past year, compared with +14.4% for SPY. Over five years the figures were −73.9% and +79.3%. See the FNG performance page for annual returns and drawdowns.
How do I read the FNG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.