Schwab Fundamental Emerging Markets Large… (FNDE) Chart
FNDE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FNDE monthly returns
Annual returns, drawdowns & risk →FNDE historical prices
FNDE distributions & splits
Full distribution history →About the FNDE chart
Schwab Fundamental Emerging Markets Large… (FNDE) closed at $41.70 on October 23, 2026, up 16.2% so far this year. It is trading 3.4% above its 200-day moving average of $40.32. Over the past year FNDE returned +18.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FNDE since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FNDE overview.
Related ETF charts
FNDE chart FAQ
What is the all-time high of FNDE?
The highest closing price for FNDE was $43.08 on September 4, 2026. As of the October 23, 2026 close it traded 3.2% below that level.
What is the 52-week range of FNDE?
Over the 52 weeks to October 23, 2026, FNDE traded between an intraday low of $34.99 on December 17, 2025 and an intraday high of $43.18 on September 4, 2026.
Is FNDE above its 200-day moving average?
Yes. On October 23, 2026 FNDE closed at $41.70, 3.4% above its 200-day simple moving average of $40.32. The 50-day average was $42.24.
How has FNDE performed compared with the S&P 500?
Including reinvested distributions, FNDE returned +18.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +59.4% and +79.3%. See the FNDE performance page for annual returns and drawdowns.
Does FNDE pay a dividend?
Yes. FNDE paid $1.49 per share over the past 12 months (2 payments), a yield of about 3.56% at the latest close. The most recent distribution of $0.1870 per share went ex-dividend on June 24, 2026.
How do I read the FNDE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNDE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.