Schwab Fundamental U.S. Small Company ETF (FNDA) Chart
FNDA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FNDA monthly returns
Annual returns, drawdowns & risk →FNDA historical prices
FNDA distributions & splits
Full distribution history →About the FNDA chart
Schwab Fundamental U.S. Small Company ETF (FNDA) closed at $35.67 on October 23, 2026, up 14.1% so far this year. It is trading 0.9% above its 200-day moving average of $35.34. Over the past year FNDA returned +15.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FNDA since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FNDA overview.
Related ETF charts
FNDA chart FAQ
What is the all-time high of FNDA?
The highest closing price for FNDA was $38.52 on August 14, 2026. As of the October 23, 2026 close it traded 7.4% below that level.
What is the 52-week range of FNDA?
Over the 52 weeks to October 23, 2026, FNDA traded between an intraday low of $29.31 on November 20, 2025 and an intraday high of $38.59 on August 14, 2026.
Is FNDA above its 200-day moving average?
Yes. On October 23, 2026 FNDA closed at $35.67, 0.9% above its 200-day simple moving average of $35.34. The 50-day average was $36.22.
How has FNDA performed compared with the S&P 500?
Including reinvested distributions, FNDA returned +15.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +38.8% and +79.3%. See the FNDA performance page for annual returns and drawdowns.
Does FNDA pay a dividend?
Yes. FNDA paid $0.44 per share over the past 12 months (4 payments), a yield of about 1.24% at the latest close. The most recent distribution of $0.1329 per share went ex-dividend on September 23, 2026.
How do I read the FNDA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNDA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.