MarketDesk Focused U.S. Momentum ETF (FMTM) Chart
FMTM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FMTM monthly returns
Annual returns, drawdowns & risk →FMTM historical prices
FMTM distributions & splits
Full distribution history →About the FMTM chart
MarketDesk Focused U.S. Momentum ETF (FMTM) closed at $39.37 on October 23, 2026, up 22.5% so far this year. It is trading 2.7% above its 200-day moving average of $38.35. Over the past year FMTM returned +30.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FMTM since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FMTM overview.
Related ETF charts
FMTM chart FAQ
What is the all-time high of FMTM?
The highest closing price for FMTM was $43.64 on June 30, 2026. As of the October 23, 2026 close it traded 9.8% below that level.
What is the 52-week range of FMTM?
Over the 52 weeks to October 23, 2026, FMTM traded between an intraday low of $29.15 on November 21, 2025 and an intraday high of $48.00 on June 9, 2026.
Is FMTM above its 200-day moving average?
Yes. On October 23, 2026 FMTM closed at $39.37, 2.7% above its 200-day simple moving average of $38.35. The 50-day average was $39.12.
How has FMTM performed compared with the S&P 500?
Including reinvested distributions, FMTM returned +30.4% over the past year, compared with +14.4% for SPY. See the FMTM performance page for annual returns and drawdowns.
Does FMTM pay a dividend?
Yes. FMTM paid $0.10 per share over the past 12 months (1 payments), a yield of about 0.24% at the latest close. The most recent distribution of $0.0950 per share went ex-dividend on December 23, 2025.
How do I read the FMTM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FMTM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.