First Trust New York Municipal High Income ETF (FMNY) Chart
FMNY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FMNY monthly returns
Annual returns, drawdowns & risk →FMNY historical prices
FMNY distributions & splits
Full distribution history →About the FMNY chart
First Trust New York Municipal High Income ETF (FMNY) closed at $25.42 on October 23, 2026, down 1.7% so far this year. It is trading 2.2% below its 200-day moving average of $25.98. Over the past year FMNY returned −1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FMNY since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FMNY overview.
Related ETF charts
FMNY chart FAQ
What is the all-time high of FMNY?
The highest closing price for FMNY was $30.61 on July 19, 2021. As of the October 23, 2026 close it traded 17.0% below that level.
What is the 52-week range of FMNY?
Over the 52 weeks to October 23, 2026, FMNY traded between an intraday low of $24.49 on October 8, 2026 and an intraday high of $27.22 on February 27, 2026.
Is FMNY above its 200-day moving average?
No. On October 23, 2026 FMNY closed at $25.42, 2.2% below its 200-day simple moving average of $25.98. The 50-day average was $25.34.
How has FMNY performed compared with the S&P 500?
Including reinvested distributions, FMNY returned −1.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.7% and +79.3%. See the FMNY performance page for annual returns and drawdowns.
Does FMNY pay a dividend?
Yes. FMNY paid $1.08 per share over the past 12 months (13 payments), a yield of about 4.27% at the latest close. The most recent distribution of $0.0850 per share went ex-dividend on October 21, 2026.
How do I read the FMNY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FMNY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.