The Free Markets ETF (FMKT) Chart
FMKT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FMKT monthly returns
Annual returns, drawdowns & risk →FMKT historical prices
FMKT distributions & splits
Full distribution history →About the FMKT chart
The Free Markets ETF (FMKT) closed at $21.34 on October 23, 2026, down 1.1% so far this year. It is trading 2.8% below its 200-day moving average of $21.95. Over the past year FMKT returned −5.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FMKT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FMKT overview.
Related ETF charts
FMKT chart FAQ
What is the all-time high of FMKT?
The highest closing price for FMKT was $24.28 on October 8, 2025. As of the October 23, 2026 close it traded 12.1% below that level.
What is the 52-week range of FMKT?
Over the 52 weeks to October 23, 2026, FMKT traded between an intraday low of $19.55 on April 7, 2026 and an intraday high of $23.76 on October 27, 2025.
Is FMKT above its 200-day moving average?
No. On October 23, 2026 FMKT closed at $21.34, 2.8% below its 200-day simple moving average of $21.95. The 50-day average was $22.14.
How has FMKT performed compared with the S&P 500?
Including reinvested distributions, FMKT returned −5.5% over the past year, compared with +14.4% for SPY. See the FMKT performance page for annual returns and drawdowns.
Does FMKT pay a dividend?
Yes. FMKT paid $0.46 per share over the past 12 months (1 payments), a yield of about 2.17% at the latest close. The most recent distribution of $0.4640 per share went ex-dividend on December 23, 2025.
How do I read the FMKT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FMKT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.