First Trust Municipal High Income ETF (FMHI) Chart
FMHI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FMHI monthly returns
Annual returns, drawdowns & risk →FMHI historical prices
FMHI distributions & splits
Full distribution history →About the FMHI chart
First Trust Municipal High Income ETF (FMHI) closed at $45.80 on October 23, 2026, down 0.8% so far this year. It is trading 1.9% below its 200-day moving average of $46.68. Over the past year FMHI returned −0.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FMHI since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FMHI overview.
Related ETF charts
FMHI chart FAQ
What is the all-time high of FMHI?
The highest closing price for FMHI was $56.91 on July 19, 2021. As of the October 23, 2026 close it traded 19.5% below that level.
What is the 52-week range of FMHI?
Over the 52 weeks to October 23, 2026, FMHI traded between an intraday low of $44.34 on September 29, 2026 and an intraday high of $48.73 on February 27, 2026.
Is FMHI above its 200-day moving average?
No. On October 23, 2026 FMHI closed at $45.80, 1.9% below its 200-day simple moving average of $46.68. The 50-day average was $45.79.
How has FMHI performed compared with the S&P 500?
Including reinvested distributions, FMHI returned −0.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.1% and +79.3%. See the FMHI performance page for annual returns and drawdowns.
Does FMHI pay a dividend?
Yes. FMHI paid $2.27 per share over the past 12 months (13 payments), a yield of about 4.96% at the latest close. The most recent distribution of $0.1790 per share went ex-dividend on October 21, 2026.
How do I read the FMHI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FMHI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.