First Trust Managed Futures Strategy Fund (FMF) Chart
FMF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FMF monthly returns
Annual returns, drawdowns & risk →FMF historical prices
FMF distributions & splits
Full distribution history →About the FMF chart
First Trust Managed Futures Strategy Fund (FMF) closed at $51.95 on October 23, 2026, up 11.8% so far this year. It is trading 3.2% above its 200-day moving average of $50.31. Over the past year FMF returned +10.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FMF since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FMF overview.
Related ETF charts
FMF chart FAQ
What is the all-time high of FMF?
The highest closing price for FMF was $54.65 on April 2, 2014. As of the October 23, 2026 close it traded 4.9% below that level.
What is the 52-week range of FMF?
Over the 52 weeks to October 23, 2026, FMF traded between an intraday low of $46.42 on December 29, 2025 and an intraday high of $54.15 on October 19, 2026.
Is FMF above its 200-day moving average?
Yes. On October 23, 2026 FMF closed at $51.95, 3.2% above its 200-day simple moving average of $50.31. The 50-day average was $51.55.
How has FMF performed compared with the S&P 500?
Including reinvested distributions, FMF returned +10.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +29.3% and +79.3%. See the FMF performance page for annual returns and drawdowns.
Does FMF pay a dividend?
Yes. FMF paid $2.49 per share over the past 12 months (4 payments), a yield of about 4.79% at the latest close. The most recent distribution of $0.2320 per share went ex-dividend on September 24, 2026.
How do I read the FMF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FMF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.