FMC Excelsior Focus Equity ETF (FMCX) Chart
FMCX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FMCX monthly returns
Annual returns, drawdowns & risk →FMCX historical prices
FMCX distributions & splits
Full distribution history →About the FMCX chart
FMC Excelsior Focus Equity ETF (FMCX) closed at $36.01 on October 23, 2026, up 4.7% so far this year. It is trading 1.4% above its 200-day moving average of $35.53. Over the past year FMCX returned +2.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FMCX since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FMCX overview.
Related ETF charts
FMCX chart FAQ
What is the all-time high of FMCX?
The highest closing price for FMCX was $37.73 on August 13, 2026. As of the October 23, 2026 close it traded 4.5% below that level.
What is the 52-week range of FMCX?
Over the 52 weeks to October 23, 2026, FMCX traded between an intraday low of $31.29 on March 30, 2026 and an intraday high of $37.73 on August 13, 2026.
Is FMCX above its 200-day moving average?
Yes. On October 23, 2026 FMCX closed at $36.01, 1.4% above its 200-day simple moving average of $35.53. The 50-day average was $36.57.
How has FMCX performed compared with the S&P 500?
Including reinvested distributions, FMCX returned +2.5% over the past year, compared with +14.4% for SPY. See the FMCX performance page for annual returns and drawdowns.
Does FMCX pay a dividend?
Yes. FMCX paid $0.11 per share over the past 12 months (2 payments), a yield of about 0.30% at the latest close. The most recent distribution of $0.0290 per share went ex-dividend on June 24, 2026.
How do I read the FMCX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FMCX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.