Northern Lights Fund Trust IV (FMCE) Chart
FMCE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FMCE monthly returns
Annual returns, drawdowns & risk →FMCE historical prices
FMCE distributions & splits
Full distribution history →About the FMCE chart
Northern Lights Fund Trust IV (FMCE) closed at $28.71 on October 23, 2026, up 9.4% so far this year. It is trading 4.2% above its 200-day moving average of $27.55. Over the past year FMCE returned +8.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FMCE since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FMCE overview.
Related ETF charts
FMCE chart FAQ
What is the all-time high of FMCE?
The highest closing price for FMCE was $29.41 on August 13, 2026. As of the October 23, 2026 close it traded 2.4% below that level.
What is the 52-week range of FMCE?
Over the 52 weeks to October 23, 2026, FMCE traded between an intraday low of $24.39 on March 30, 2026 and an intraday high of $29.41 on August 13, 2026.
Is FMCE above its 200-day moving average?
Yes. On October 23, 2026 FMCE closed at $28.71, 4.2% above its 200-day simple moving average of $27.55. The 50-day average was $28.76.
How has FMCE performed compared with the S&P 500?
Including reinvested distributions, FMCE returned +8.3% over the past year, compared with +14.4% for SPY. See the FMCE performance page for annual returns and drawdowns.
Does FMCE pay a dividend?
Yes. FMCE paid $0.81 per share over the past 12 months (2 payments), a yield of about 2.83% at the latest close. The most recent distribution of $0.0340 per share went ex-dividend on June 24, 2026.
How do I read the FMCE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FMCE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.