First Trust Managed Municipal ETF (FMB) Chart
FMB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FMB monthly returns
Annual returns, drawdowns & risk →FMB historical prices
FMB distributions & splits
Full distribution history →About the FMB chart
First Trust Managed Municipal ETF (FMB) closed at $49.07 on October 23, 2026, down 1.0% so far this year. It is trading 1.5% below its 200-day moving average of $49.82. Over the past year FMB returned −0.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FMB since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FMB overview.
Related ETF charts
FMB chart FAQ
What is the all-time high of FMB?
The highest closing price for FMB was $57.81 on July 19, 2021. As of the October 23, 2026 close it traded 15.1% below that level.
What is the 52-week range of FMB?
Over the 52 weeks to October 23, 2026, FMB traded between an intraday low of $47.38 on September 29, 2026 and an intraday high of $52.03 on February 27, 2026.
Is FMB above its 200-day moving average?
No. On October 23, 2026 FMB closed at $49.07, 1.5% below its 200-day simple moving average of $49.82. The 50-day average was $48.79.
How has FMB performed compared with the S&P 500?
Including reinvested distributions, FMB returned −0.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.7% and +79.3%. See the FMB performance page for annual returns and drawdowns.
Does FMB pay a dividend?
Yes. FMB paid $2.01 per share over the past 12 months (13 payments), a yield of about 4.09% at the latest close. The most recent distribution of $0.1590 per share went ex-dividend on October 21, 2026.
How do I read the FMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FMB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.