Pacer Pacific Asset Floating Rate High Income… (FLRT) Chart
FLRT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FLRT monthly returns
Annual returns, drawdowns & risk →FLRT historical prices
FLRT distributions & splits
Full distribution history →About the FLRT chart
Pacer Pacific Asset Floating Rate High Income… (FLRT) closed at $46.15 on October 23, 2026, up 3.0% so far this year. It is trading 1.4% above its 200-day moving average of $45.49. Over the past year FLRT returned +4.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FLRT since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FLRT overview.
Related ETF charts
FLRT chart FAQ
What is the all-time high of FLRT?
The highest closing price for FLRT was $52.41 on January 19, 2017. As of the October 23, 2026 close it traded 11.9% below that level.
What is the 52-week range of FLRT?
Over the 52 weeks to October 23, 2026, FLRT traded between an intraday low of $46.00 on March 9, 2026 and an intraday high of $47.53 on December 22, 2025.
Is FLRT above its 200-day moving average?
Yes. On October 23, 2026 FLRT closed at $46.15, 1.4% above its 200-day simple moving average of $45.49. The 50-day average was $46.28.
How has FLRT performed compared with the S&P 500?
Including reinvested distributions, FLRT returned +4.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +33.7% and +79.3%. See the FLRT performance page for annual returns and drawdowns.
Does FLRT pay a dividend?
Yes. FLRT paid $3.06 per share over the past 12 months (12 payments), a yield of about 6.64% at the latest close. The most recent distribution of $0.1975 per share went ex-dividend on October 22, 2026.
How do I read the FLRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLRT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.