Global X U.S. Cash Flow Kings 100 ETF (FLOW) Chart
FLOW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FLOW monthly returns
Annual returns, drawdowns & risk →FLOW historical prices
FLOW distributions & splits
Full distribution history →About the FLOW chart
Global X U.S. Cash Flow Kings 100 ETF (FLOW) closed at $45.73 on October 23, 2026, up 28.7% so far this year. It is trading 17.6% above its 200-day moving average of $38.89. Over the past year FLOW returned +33.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FLOW since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FLOW overview.
Related ETF charts
FLOW chart FAQ
What is the all-time high of FLOW?
The highest closing price for FLOW was $46.07 on October 22, 2026. As of the October 23, 2026 close it traded 0.7% below that level.
What is the 52-week range of FLOW?
Over the 52 weeks to October 23, 2026, FLOW traded between an intraday low of $33.29 on November 20, 2025 and an intraday high of $46.07 on October 22, 2026.
Is FLOW above its 200-day moving average?
Yes. On October 23, 2026 FLOW closed at $45.73, 17.6% above its 200-day simple moving average of $38.89. The 50-day average was $43.56.
How has FLOW performed compared with the S&P 500?
Including reinvested distributions, FLOW returned +33.5% over the past year, compared with +14.4% for SPY. See the FLOW performance page for annual returns and drawdowns.
Does FLOW pay a dividend?
Yes. FLOW paid $0.76 per share over the past 12 months (12 payments), a yield of about 1.65% at the latest close. The most recent distribution of $0.0550 per share went ex-dividend on October 5, 2026.
How do I read the FLOW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLOW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.