RiverNorth Patriot ETF (FLDZ) Chart
FLDZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FLDZ monthly returns
Annual returns, drawdowns & risk →FLDZ historical prices
FLDZ distributions & splits
Full distribution history →About the FLDZ chart
RiverNorth Patriot ETF (FLDZ) closed at $25.54 on October 23, 2026, down 11.6% so far this year. It is trading 14.3% below its 200-day moving average of $29.81. Over the past year FLDZ returned −12.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FLDZ since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FLDZ overview.
Related ETF charts
FLDZ chart FAQ
What is the all-time high of FLDZ?
The highest closing price for FLDZ was $34.12 on August 14, 2026. As of the October 23, 2026 close it traded 25.1% below that level.
What is the 52-week range of FLDZ?
Over the 52 weeks to October 23, 2026, FLDZ traded between an intraday low of $25.47 on October 23, 2026 and an intraday high of $34.15 on August 14, 2026.
Is FLDZ above its 200-day moving average?
No. On October 23, 2026 FLDZ closed at $25.54, 14.3% below its 200-day simple moving average of $29.81. The 50-day average was $28.75.
How has FLDZ performed compared with the S&P 500?
Including reinvested distributions, FLDZ returned −12.3% over the past year, compared with +14.4% for SPY. See the FLDZ performance page for annual returns and drawdowns.
Does FLDZ pay a dividend?
Yes. FLDZ paid $0.45 per share over the past 12 months (1 payments), a yield of about 1.74% at the latest close. The most recent distribution of $0.4450 per share went ex-dividend on December 24, 2025.
How do I read the FLDZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLDZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.