Fidelity Low Duration Bond Factor ETF (FLDR) Chart
FLDR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FLDR monthly returns
Annual returns, drawdowns & risk →FLDR historical prices
FLDR distributions & splits
Full distribution history →About the FLDR chart
Fidelity Low Duration Bond Factor ETF (FLDR) closed at $50.02 on October 23, 2026, up 2.6% so far this year. It is trading 1.2% above its 200-day moving average of $49.41. Over the past year FLDR returned +3.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FLDR since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FLDR overview.
Related ETF charts
FLDR chart FAQ
What is the all-time high of FLDR?
The highest closing price for FLDR was $51.13 on August 4, 2020. As of the October 23, 2026 close it traded 2.2% below that level.
What is the 52-week range of FLDR?
Over the 52 weeks to October 23, 2026, FLDR traded between an intraday low of $49.02 on December 24, 2025 and an intraday high of $50.47 on October 29, 2025.
Is FLDR above its 200-day moving average?
Yes. On October 23, 2026 FLDR closed at $50.02, 1.2% above its 200-day simple moving average of $49.41. The 50-day average was $49.83.
How has FLDR performed compared with the S&P 500?
Including reinvested distributions, FLDR returned +3.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +21.2% and +79.3%. See the FLDR performance page for annual returns and drawdowns.
Does FLDR pay a dividend?
Yes. FLDR paid $2.07 per share over the past 12 months (12 payments), a yield of about 4.14% at the latest close. The most recent distribution of $0.1660 per share went ex-dividend on September 29, 2026.
How do I read the FLDR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLDR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.