First Trust Japan AlphaDEX Fund (FJP) Chart
FJP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FJP monthly returns
Annual returns, drawdowns & risk →FJP historical prices
FJP distributions & splits
Full distribution history →About the FJP chart
First Trust Japan AlphaDEX Fund (FJP) closed at $73.21 on October 23, 2026, up 9.8% so far this year. It is trading 3.1% below its 200-day moving average of $75.55. Over the past year FJP returned +14.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FJP since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FJP overview.
Related ETF charts
FJP chart FAQ
What is the all-time high of FJP?
The highest closing price for FJP was $81.97 on February 25, 2026. As of the October 23, 2026 close it traded 10.7% below that level.
What is the 52-week range of FJP?
Over the 52 weeks to October 23, 2026, FJP traded between an intraday low of $65.34 on November 20, 2025 and an intraday high of $82.45 on February 25, 2026.
Is FJP above its 200-day moving average?
No. On October 23, 2026 FJP closed at $73.21, 3.1% below its 200-day simple moving average of $75.55. The 50-day average was $77.30.
How has FJP performed compared with the S&P 500?
Including reinvested distributions, FJP returned +14.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +63.4% and +79.3%. See the FJP performance page for annual returns and drawdowns.
Does FJP pay a dividend?
Yes. FJP paid $1.94 per share over the past 12 months (3 payments), a yield of about 2.64% at the latest close. The most recent distribution of $0.4850 per share went ex-dividend on June 25, 2026.
How do I read the FJP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FJP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.