TCW Core Plus Bond ETF (FIXT) Chart
FIXT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FIXT monthly returns
Annual returns, drawdowns & risk →FIXT historical prices
FIXT distributions & splits
Full distribution history →About the FIXT chart
TCW Core Plus Bond ETF (FIXT) closed at $36.45 on October 23, 2026, down 1.0% so far this year. It is trading 1.1% below its 200-day moving average of $36.87. Over the past year FIXT returned −1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FIXT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FIXT overview.
Related ETF charts
FIXT chart FAQ
What is the all-time high of FIXT?
The highest closing price for FIXT was $39.02 on October 21, 2025. As of the October 23, 2026 close it traded 6.6% below that level.
What is the 52-week range of FIXT?
Over the 52 weeks to October 23, 2026, FIXT traded between an intraday low of $35.65 on October 1, 2026 and an intraday high of $39.05 on October 28, 2025.
Is FIXT above its 200-day moving average?
No. On October 23, 2026 FIXT closed at $36.45, 1.1% below its 200-day simple moving average of $36.87. The 50-day average was $36.45.
How has FIXT performed compared with the S&P 500?
Including reinvested distributions, FIXT returned −1.2% over the past year, compared with +14.4% for SPY. See the FIXT performance page for annual returns and drawdowns.
Does FIXT pay a dividend?
Yes. FIXT paid $2.02 per share over the past 12 months (12 payments), a yield of about 5.54% at the latest close. The most recent distribution of $0.1400 per share went ex-dividend on October 1, 2026.
How do I read the FIXT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FIXT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.