SPDR S&P Kensho Future Security (FITE) Chart
FITE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FITE monthly returns
Annual returns, drawdowns & risk →FITE historical prices
FITE distributions & splits
Full distribution history →About the FITE chart
SPDR S&P Kensho Future Security (FITE) closed at $109.55 on October 23, 2026, up 28.5% so far this year. It is trading 7.4% above its 200-day moving average of $101.98. Over the past year FITE returned +23.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FITE since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FITE overview.
Related ETF charts
FITE chart FAQ
What is the all-time high of FITE?
The highest closing price for FITE was $119.56 on August 13, 2026. As of the October 23, 2026 close it traded 8.4% below that level.
What is the 52-week range of FITE?
Over the 52 weeks to October 23, 2026, FITE traded between an intraday low of $77.72 on November 21, 2025 and an intraday high of $120.45 on August 14, 2026.
Is FITE above its 200-day moving average?
Yes. On October 23, 2026 FITE closed at $109.55, 7.4% above its 200-day simple moving average of $101.98. The 50-day average was $110.36.
How has FITE performed compared with the S&P 500?
Including reinvested distributions, FITE returned +23.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +106.3% and +79.3%. See the FITE performance page for annual returns and drawdowns.
Does FITE pay a dividend?
Yes. FITE paid $0.12 per share over the past 12 months (4 payments), a yield of about 0.11% at the latest close. The most recent distribution of $0.0450 per share went ex-dividend on September 21, 2026.
How do I read the FITE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FITE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.