FHIL (FHIL) Chart
FHIL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FHIL monthly returns
FHIL historical prices
FHIL distributions & splits
About the FHIL chart
FHIL (FHIL) closed at $22.92 on October 23, 2026.
This page charts the trading history of FHIL since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FHIL overview.
Related ETF charts
FHIL chart FAQ
What is the all-time high of FHIL?
The highest closing price for FHIL was $25.63 on August 17, 2026. As of the October 23, 2026 close it traded 10.6% below that level.
What is the 52-week range of FHIL?
Over the 52 weeks to October 23, 2026, FHIL traded between an intraday low of $22.92 on October 23, 2026 and an intraday high of $25.95 on October 5, 2026.
How do I read the FHIL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FHIL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.