T-Rex 2X Long FIGR Daily Target ETF (FGRU) Chart
FGRU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FGRU monthly returns
FGRU historical prices
FGRU distributions & splits
About the FGRU chart
T-Rex 2X Long FIGR Daily Target ETF (FGRU) closed at $4.62 on October 23, 2026.
This page charts the trading history of FGRU since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FGRU overview.
Related ETF charts
FGRU chart FAQ
What is the all-time high of FGRU?
The highest closing price for FGRU was $23.67 on May 15, 2026. As of the October 23, 2026 close it traded 80.5% below that level.
What is the 52-week range of FGRU?
Over the 52 weeks to October 23, 2026, FGRU traded between an intraday low of $4.39 on October 23, 2026 and an intraday high of $26.10 on February 18, 2026.
How do I read the FGRU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FGRU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.