First Trust Germany AlphaDEX Fund (FGM) Chart
FGM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FGM monthly returns
Annual returns, drawdowns & risk →FGM historical prices
FGM distributions & splits
Full distribution history →About the FGM chart
First Trust Germany AlphaDEX Fund (FGM) closed at $56.38 on October 23, 2026, down 8.1% so far this year. It is trading 10.4% below its 200-day moving average of $62.90. Over the past year FGM returned −0.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FGM since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FGM overview.
Related ETF charts
FGM chart FAQ
What is the all-time high of FGM?
The highest closing price for FGM was $70.15 on February 9, 2026. As of the October 23, 2026 close it traded 19.6% below that level.
What is the 52-week range of FGM?
Over the 52 weeks to October 23, 2026, FGM traded between an intraday low of $54.83 on November 21, 2025 and an intraday high of $71.12 on February 10, 2026.
Is FGM above its 200-day moving average?
No. On October 23, 2026 FGM closed at $56.38, 10.4% below its 200-day simple moving average of $62.90. The 50-day average was $60.83.
How has FGM performed compared with the S&P 500?
Including reinvested distributions, FGM returned −0.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +14.5% and +79.3%. See the FGM performance page for annual returns and drawdowns.
Does FGM pay a dividend?
Yes. FGM paid $1.07 per share over the past 12 months (3 payments), a yield of about 1.90% at the latest close. The most recent distribution of $0.1910 per share went ex-dividend on September 24, 2026.
How do I read the FGM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FGM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.