Franklin Responsibly Sourced Gold ETF (FGDL) Chart
FGDL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FGDL monthly returns
Annual returns, drawdowns & risk →FGDL historical prices
FGDL distributions & splits
About the FGDL chart
Franklin Responsibly Sourced Gold ETF (FGDL) closed at $53.16 on October 23, 2026, down 7.7% so far this year. It is trading 11.5% below its 200-day moving average of $60.08. Over the past year FGDL returned −3.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FGDL since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FGDL overview.
Related ETF charts
FGDL chart FAQ
What is the all-time high of FGDL?
The highest closing price for FGDL was $72.09 on January 29, 2026. As of the October 23, 2026 close it traded 26.3% below that level.
What is the 52-week range of FGDL?
Over the 52 weeks to October 23, 2026, FGDL traded between an intraday low of $52.00 on October 28, 2025 and an intraday high of $74.24 on January 29, 2026.
Is FGDL above its 200-day moving average?
No. On October 23, 2026 FGDL closed at $53.16, 11.5% below its 200-day simple moving average of $60.08. The 50-day average was $57.27.
How has FGDL performed compared with the S&P 500?
Including reinvested distributions, FGDL returned −3.4% over the past year, compared with +14.4% for SPY. See the FGDL performance page for annual returns and drawdowns.
How do I read the FGDL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FGDL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.