Fidelity Fundamental Small-Mid Cap ETF (FFSM) Chart
FFSM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FFSM monthly returns
Annual returns, drawdowns & risk →FFSM historical prices
FFSM distributions & splits
Full distribution history →About the FFSM chart
Fidelity Fundamental Small-Mid Cap ETF (FFSM) closed at $33.47 on October 23, 2026, up 9.5% so far this year. It is trading 4.1% below its 200-day moving average of $34.91. Over the past year FFSM returned +13.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FFSM since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FFSM overview.
Related ETF charts
FFSM chart FAQ
What is the all-time high of FFSM?
The highest closing price for FFSM was $38.43 on August 17, 2026. As of the October 23, 2026 close it traded 12.9% below that level.
What is the 52-week range of FFSM?
Over the 52 weeks to October 23, 2026, FFSM traded between an intraday low of $28.59 on November 20, 2025 and an intraday high of $38.48 on August 14, 2026.
Is FFSM above its 200-day moving average?
No. On October 23, 2026 FFSM closed at $33.47, 4.1% below its 200-day simple moving average of $34.91. The 50-day average was $35.20.
How has FFSM performed compared with the S&P 500?
Including reinvested distributions, FFSM returned +13.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +41.4% and +79.3%. See the FFSM performance page for annual returns and drawdowns.
Does FFSM pay a dividend?
Yes. FFSM paid $0.17 per share over the past 12 months (4 payments), a yield of about 0.50% at the latest close. The most recent distribution of $0.0470 per share went ex-dividend on September 18, 2026.
How do I read the FFSM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FFSM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.