FundX Investment ETF (FFOX) Chart
FFOX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FFOX monthly returns
Annual returns, drawdowns & risk →FFOX historical prices
FFOX distributions & splits
Full distribution history →About the FFOX chart
FundX Investment ETF (FFOX) closed at $27.73 on October 23, 2026, up 1.7% so far this year. It is trading 3.1% below its 200-day moving average of $28.62. Over the past year FFOX returned +1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FFOX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FFOX overview.
Related ETF charts
FFOX chart FAQ
What is the all-time high of FFOX?
The highest closing price for FFOX was $31.21 on August 14, 2026. As of the October 23, 2026 close it traded 11.2% below that level.
What is the 52-week range of FFOX?
Over the 52 weeks to October 23, 2026, FFOX traded between an intraday low of $25.44 on March 30, 2026 and an intraday high of $31.30 on August 17, 2026.
Is FFOX above its 200-day moving average?
No. On October 23, 2026 FFOX closed at $27.73, 3.1% below its 200-day simple moving average of $28.62. The 50-day average was $28.86.
How has FFOX performed compared with the S&P 500?
Including reinvested distributions, FFOX returned +1.2% over the past year, compared with +14.4% for SPY. See the FFOX performance page for annual returns and drawdowns.
Does FFOX pay a dividend?
Yes. FFOX paid $0.49 per share over the past 12 months (1 payments), a yield of about 1.78% at the latest close. The most recent distribution of $0.4940 per share went ex-dividend on December 31, 2025.
How do I read the FFOX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FFOX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.